One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 10.6 10.9 10.15 10.45 188.47 Thousand
29 Apr, 2021 11.0 11.15 10.6 10.7 136.18 Thousand
28 Apr, 2021 10.45 11.2 10.45 10.65 1.48 Million
27 Apr, 2021 10.5 11.0 10.15 10.75 150.6 Thousand
26 Apr, 2021 10.65 10.9 10.5 10.65 463.27 Thousand
23 Apr, 2021 10.35 10.65 9.85 10.4 2.41 Million
22 Apr, 2021 9.75 10.35 8.75 10.35 999 Thousand
20 Apr, 2021 9.0 9.4 9.0 9.4 616.38 Thousand
19 Apr, 2021 7.95 8.55 7.05 8.55 2.85 Million
16 Apr, 2021 7.75 8.25 7.7 7.8 59.18 Thousand