One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 10.15 11.1 10.15 11.05 1.29 Million
28 May, 2021 10.65 10.65 10.45 10.6 262.47 Thousand
27 May, 2021 10.6 10.65 10.05 10.65 175.84 Thousand
26 May, 2021 10.0 10.7 9.85 10.15 120.06 Thousand
25 May, 2021 9.75 10.6 9.75 10.2 148.03 Thousand
24 May, 2021 10.0 10.15 9.75 10.1 52.16 Thousand
21 May, 2021 10.5 10.65 10.05 10.15 13.83 Thousand
20 May, 2021 10.25 10.5 10.0 10.5 667.97 Thousand
19 May, 2021 9.85 10.45 9.75 10.0 34.77 Thousand
18 May, 2021 10.35 10.55 10.05 10.2 55.21 Thousand