One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 8.35 | 8.35 | 7.7 | 8.0 | 73.61 Thousand |
| 13 Apr, 2021 | 8.15 | 8.15 | 7.85 | 8.05 | 13.73 Thousand |
| 12 Apr, 2021 | 8.1 | 8.1 | 7.65 | 7.75 | 198.23 Thousand |
| 09 Apr, 2021 | 8.45 | 8.45 | 7.75 | 7.95 | 87.94 Thousand |
| 08 Apr, 2021 | 8.35 | 8.55 | 8.15 | 8.2 | 84.08 Thousand |
| 07 Apr, 2021 | 8.95 | 8.95 | 8.25 | 8.35 | 209.54 Thousand |
| 06 Apr, 2021 | 8.75 | 8.75 | 8.05 | 8.65 | 97.79 Thousand |
| 05 Apr, 2021 | 8.65 | 8.65 | 8.3 | 8.4 | 378.48 Thousand |
| 01 Apr, 2021 | 8.75 | 8.8 | 8.35 | 8.65 | 303.44 Thousand |
| 31 Mar, 2021 | 8.85 | 9.05 | 8.25 | 8.65 | 174.93 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP