One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 8.25 | 8.6 | 8.25 | 8.35 | 80.16 Thousand |
| 12 Mar, 2021 | 8.75 | 8.75 | 8.1 | 8.65 | 851.93 Thousand |
| 10 Mar, 2021 | 8.55 | 8.65 | 8.25 | 8.35 | 121.92 Thousand |
| 09 Mar, 2021 | 8.65 | 8.8 | 8.45 | 8.55 | 116.71 Thousand |
| 08 Mar, 2021 | 8.95 | 8.95 | 8.55 | 8.55 | 116.89 Thousand |
| 05 Mar, 2021 | 8.95 | 9.05 | 8.35 | 8.75 | 133.45 Thousand |
| 04 Mar, 2021 | 8.65 | 8.95 | 8.55 | 8.75 | 126.47 Thousand |
| 03 Mar, 2021 | 8.9 | 8.9 | 8.55 | 8.75 | 83.95 Thousand |
| 02 Mar, 2021 | 9.2 | 9.25 | 8.65 | 8.75 | 198.75 Thousand |
| 01 Mar, 2021 | 8.95 | 9.2 | 8.45 | 9.1 | 1.07 Million |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP