One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 11.7 11.7 10.65 10.8 82.14 Thousand
11 Feb, 2021 11.55 11.6 10.75 11.5 2.01 Million
10 Feb, 2021 11.4 12.3 10.5 11.35 92.18 Thousand
09 Feb, 2021 10.5 11.5 9.95 11.45 570.34 Thousand
08 Feb, 2021 11.35 11.35 10.3 10.45 196.44 Thousand
05 Feb, 2021 11.45 12.0 10.75 11.35 2.34 Million
04 Feb, 2021 12.1 12.2 11.15 11.45 127.68 Thousand
03 Feb, 2021 11.4 12.25 11.15 11.7 89.08 Thousand
02 Feb, 2021 11.25 12.25 11.25 11.75 35.59 Thousand
01 Feb, 2021 11.8 11.8 11.35 11.75 126.39 Thousand