One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 11.55 11.55 10.65 11.25 250.59 Thousand
28 Jan, 2021 10.65 11.0 10.35 11.0 15.33 Thousand
27 Jan, 2021 10.2 10.55 10.2 10.55 2.81 Million
25 Jan, 2021 10.55 10.55 10.55 10.55 35.44 Thousand
22 Jan, 2021 12.25 12.25 11.1 11.1 87.69 Thousand
21 Jan, 2021 11.65 12.45 11.35 11.65 2.21 Million
20 Jan, 2021 12.0 12.0 11.55 11.85 11.28 Thousand
19 Jan, 2021 11.6 12.2 11.6 12.15 9165.00
18 Jan, 2021 12.1 12.3 11.5 12.2 70.37 Thousand
15 Jan, 2021 11.9 13.0 11.85 12.1 57.09 Thousand