One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 12.45 12.75 12.15 12.75 80.57 Thousand
30 Dec, 2020 11.95 12.25 11.65 12.15 2.4 Million
29 Dec, 2020 11.35 11.85 11.0 11.75 85 Thousand
28 Dec, 2020 11.25 11.45 10.5 11.3 85.35 Thousand
24 Dec, 2020 10.35 11.0 10.35 11.0 26.99 Thousand
23 Dec, 2020 11.2 11.2 10.35 10.85 36.05 Thousand
22 Dec, 2020 10.0 10.75 10.0 10.75 74.66 Thousand
21 Dec, 2020 11.15 11.15 10.25 10.25 88.38 Thousand
18 Dec, 2020 10.0 10.75 10.0 10.75 25.12 Thousand
17 Dec, 2020 10.0 10.5 9.95 10.4 63.21 Thousand