One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 9.85 | 10.25 | 9.85 | 9.85 | 56.37 Thousand |
| 01 Dec, 2020 | 10.1 | 10.1 | 9.55 | 10.05 | 107.07 Thousand |
| 27 Nov, 2020 | 9.65 | 10.0 | 9.1 | 9.9 | 148.95 Thousand |
| 26 Nov, 2020 | 9.4 | 9.55 | 9.25 | 9.55 | 110.82 Thousand |
| 25 Nov, 2020 | 9.15 | 9.8 | 9.15 | 9.55 | 92.49 Thousand |
| 24 Nov, 2020 | 9.15 | 9.35 | 9.15 | 9.35 | 62.54 Thousand |
| 23 Nov, 2020 | 9.6 | 9.6 | 9.0 | 9.35 | 75.27 Thousand |
| 20 Nov, 2020 | 9.35 | 9.4 | 9.35 | 9.4 | 104.03 Thousand |
| 19 Nov, 2020 | 9.15 | 9.4 | 9.15 | 9.35 | 17.02 Thousand |
| 18 Nov, 2020 | 9.0 | 9.5 | 9.0 | 9.3 | 39 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP