One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 8.65 | 9.15 | 8.65 | 8.85 | 98.76 Thousand |
| 02 Nov, 2020 | 10.3 | 10.3 | 8.75 | 8.85 | 440.65 Thousand |
| 30 Oct, 2020 | 10.3 | 10.3 | 9.05 | 9.75 | 376.9 Thousand |
| 29 Oct, 2020 | 9.05 | 9.7 | 8.4 | 9.5 | 412.12 Thousand |
| 28 Oct, 2020 | 9.75 | 9.75 | 8.5 | 8.85 | 971.4 Thousand |
| 27 Oct, 2020 | 7.35 | 8.85 | 7.35 | 8.85 | 219.45 Thousand |
| 26 Oct, 2020 | 8.3 | 8.65 | 7.4 | 8.05 | 45.96 Thousand |
| 23 Oct, 2020 | 7.95 | 8.3 | 7.65 | 8.15 | 46.08 Thousand |
| 22 Oct, 2020 | 7.45 | 7.95 | 7.35 | 7.95 | 13.68 Thousand |
| 21 Oct, 2020 | 7.45 | 7.7 | 7.35 | 7.65 | 37.95 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP