One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 9.4 | 9.4 | 9.05 | 9.3 | 86.1 Thousand |
| 14 Nov, 2020 | 9.45 | 9.45 | 9.35 | 9.4 | 3210.00 |
| 13 Nov, 2020 | 8.65 | 9.0 | 8.65 | 9.0 | 127.7 Thousand |
| 12 Nov, 2020 | 8.2 | 8.65 | 8.05 | 8.6 | 53.9 Thousand |
| 11 Nov, 2020 | 8.45 | 8.75 | 8.4 | 8.45 | 381.75 Thousand |
| 10 Nov, 2020 | 8.5 | 8.95 | 8.45 | 8.85 | 216.69 Thousand |
| 09 Nov, 2020 | 8.85 | 9.5 | 8.65 | 8.85 | 156.8 Thousand |
| 06 Nov, 2020 | 8.9 | 9.0 | 8.65 | 8.85 | 16.65 Thousand |
| 05 Nov, 2020 | 8.85 | 9.0 | 8.65 | 8.85 | 45.78 Thousand |
| 04 Nov, 2020 | 9.05 | 9.5 | 8.65 | 9.05 | 174.36 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP