One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 8.1 | 8.15 | 7.55 | 7.7 | 351.78 Thousand |
| 19 Oct, 2020 | 7.15 | 7.55 | 7.15 | 7.55 | 34.74 Thousand |
| 16 Oct, 2020 | 7.05 | 7.3 | 7.05 | 7.15 | 8160.00 |
| 15 Oct, 2020 | 7.35 | 7.45 | 7.05 | 7.05 | 51.1 Thousand |
| 14 Oct, 2020 | 7.85 | 7.85 | 7.0 | 7.3 | 84.68 Thousand |
| 13 Oct, 2020 | 7.35 | 7.8 | 7.35 | 7.75 | 212.91 Thousand |
| 12 Oct, 2020 | 7.55 | 7.7 | 7.2 | 7.35 | 350.39 Thousand |
| 09 Oct, 2020 | 7.35 | 7.65 | 7.35 | 7.35 | 13.68 Thousand |
| 08 Oct, 2020 | 8.0 | 8.0 | 7.15 | 7.4 | 52.06 Thousand |
| 07 Oct, 2020 | 7.25 | 7.65 | 6.95 | 7.45 | 57.57 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP