One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 7.85 | 7.85 | 7.35 | 7.45 | 21.87 Thousand |
| 18 Sep, 2020 | 7.75 | 8.2 | 7.65 | 7.85 | 62.31 Thousand |
| 17 Sep, 2020 | 7.45 | 8.55 | 7.45 | 7.7 | 121.29 Thousand |
| 16 Sep, 2020 | 7.75 | 8.15 | 7.45 | 7.75 | 57.26 Thousand |
| 15 Sep, 2020 | 8.15 | 8.15 | 7.35 | 7.75 | 378.63 Thousand |
| 14 Sep, 2020 | 8.2 | 8.2 | 7.35 | 7.65 | 522.87 Thousand |
| 11 Sep, 2020 | 8.25 | 8.25 | 7.9 | 8.15 | 1192.00 |
| 10 Sep, 2020 | 7.55 | 8.35 | 7.55 | 7.95 | 93 Thousand |
| 09 Sep, 2020 | 8.25 | 8.25 | 7.55 | 8.05 | 13.15 Thousand |
| 08 Sep, 2020 | 8.65 | 8.65 | 8.0 | 8.25 | 14.87 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP