One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 7.75 | 8.35 | 7.75 | 7.95 | 18.74 Thousand |
| 04 Sep, 2020 | 8.15 | 8.3 | 7.65 | 7.75 | 103.89 Thousand |
| 03 Sep, 2020 | 8.15 | 8.85 | 8.05 | 8.3 | 20.74 Thousand |
| 02 Sep, 2020 | 9.05 | 9.05 | 8.55 | 8.55 | 20.18 Thousand |
| 01 Sep, 2020 | 9.35 | 9.35 | 8.25 | 8.5 | 28.61 Thousand |
| 31 Aug, 2020 | 9.65 | 9.65 | 8.75 | 8.75 | 173.74 Thousand |
| 28 Aug, 2020 | 9.05 | 9.7 | 8.55 | 9.45 | 205.07 Thousand |
| 27 Aug, 2020 | 9.45 | 9.45 | 8.55 | 8.85 | 50.19 Thousand |
| 26 Aug, 2020 | 9.0 | 9.5 | 8.7 | 8.75 | 53.4 Thousand |
| 25 Aug, 2020 | 9.75 | 9.75 | 8.5 | 9.0 | 92.37 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP