One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 8.2 | 8.85 | 8.2 | 8.85 | 282.54 Thousand |
| 21 Aug, 2020 | 8.3 | 8.6 | 8.0 | 8.05 | 178.51 Thousand |
| 20 Aug, 2020 | 8.4 | 8.55 | 8.0 | 8.35 | 60.84 Thousand |
| 19 Aug, 2020 | 8.65 | 8.75 | 8.25 | 8.4 | 267.75 Thousand |
| 18 Aug, 2020 | 9.25 | 9.3 | 8.45 | 8.75 | 126.76 Thousand |
| 17 Aug, 2020 | 9.0 | 9.65 | 8.75 | 9.35 | 109.98 Thousand |
| 14 Aug, 2020 | 10.25 | 10.25 | 8.95 | 9.05 | 526.77 Thousand |
| 13 Aug, 2020 | 9.95 | 10.15 | 8.6 | 9.35 | 6.27 Million |
| 12 Aug, 2020 | 8.35 | 9.3 | 7.95 | 9.3 | 890.85 Thousand |
| 11 Aug, 2020 | 6.6 | 7.95 | 6.55 | 7.75 | 348.99 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP