One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 7.05 | 7.65 | 6.8 | 7.25 | 67.86 Thousand |
| 24 Jul, 2020 | 7.3 | 7.55 | 6.85 | 7.35 | 37.06 Thousand |
| 23 Jul, 2020 | 7.65 | 7.75 | 7.1 | 7.3 | 68.47 Thousand |
| 22 Jul, 2020 | 7.75 | 7.8 | 7.35 | 7.65 | 75.99 Thousand |
| 21 Jul, 2020 | 7.85 | 7.85 | 6.95 | 7.65 | 99.61 Thousand |
| 20 Jul, 2020 | 7.8 | 7.8 | 7.2 | 7.55 | 413.18 Thousand |
| 17 Jul, 2020 | 7.65 | 7.65 | 6.65 | 7.2 | 78.99 Thousand |
| 16 Jul, 2020 | 7.35 | 7.85 | 6.9 | 7.35 | 323 Thousand |
| 15 Jul, 2020 | 7.85 | 8.25 | 7.3 | 7.65 | 104.23 Thousand |
| 14 Jul, 2020 | 8.05 | 8.15 | 7.75 | 7.9 | 233.25 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP