One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 8.85 | 8.95 | 8.25 | 8.75 | 143.76 Thousand |
| 26 Jun, 2020 | 8.35 | 9.0 | 8.25 | 8.55 | 166.43 Thousand |
| 25 Jun, 2020 | 8.45 | 8.45 | 8.2 | 8.25 | 17.58 Thousand |
| 24 Jun, 2020 | 8.95 | 8.95 | 8.15 | 8.25 | 159.13 Thousand |
| 23 Jun, 2020 | 8.95 | 9.25 | 8.35 | 8.45 | 312.91 Thousand |
| 22 Jun, 2020 | 8.05 | 9.05 | 8.0 | 8.65 | 262.47 Thousand |
| 19 Jun, 2020 | 8.65 | 8.65 | 8.05 | 8.4 | 26.03 Thousand |
| 18 Jun, 2020 | 8.85 | 8.85 | 8.15 | 8.45 | 16.26 Thousand |
| 17 Jun, 2020 | 8.85 | 8.85 | 8.1 | 8.4 | 109.01 Thousand |
| 16 Jun, 2020 | 8.5 | 8.55 | 7.95 | 8.5 | 31.31 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP