One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 8.35 | 8.35 | 7.85 | 8.15 | 81.09 Thousand |
| 10 Jul, 2020 | 8.75 | 8.75 | 7.9 | 8.2 | 61.48 Thousand |
| 09 Jul, 2020 | 8.55 | 8.65 | 8.0 | 8.2 | 87.88 Thousand |
| 08 Jul, 2020 | 8.1 | 8.65 | 8.1 | 8.6 | 86.73 Thousand |
| 07 Jul, 2020 | 7.95 | 8.65 | 7.95 | 8.65 | 67.05 Thousand |
| 06 Jul, 2020 | 8.65 | 8.95 | 8.35 | 8.6 | 169.59 Thousand |
| 03 Jul, 2020 | 8.25 | 8.85 | 7.5 | 8.5 | 151.58 Thousand |
| 02 Jul, 2020 | 8.25 | 8.65 | 8.2 | 8.25 | 83.09 Thousand |
| 01 Jul, 2020 | 8.35 | 8.65 | 8.2 | 8.3 | 63.35 Thousand |
| 30 Jun, 2020 | 8.75 | 9.15 | 8.45 | 8.55 | 40.41 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP