One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 9.15 | 9.15 | 7.75 | 8.0 | 31.08 Thousand |
| 12 Jun, 2020 | 8.2 | 9.6 | 8.0 | 8.5 | 181.29 Thousand |
| 11 Jun, 2020 | 8.55 | 10.0 | 8.55 | 8.85 | 102.55 Thousand |
| 10 Jun, 2020 | 9.15 | 9.2 | 8.25 | 9.2 | 43.26 Thousand |
| 09 Jun, 2020 | 9.05 | 9.05 | 8.25 | 8.45 | 17.2 Thousand |
| 08 Jun, 2020 | 8.35 | 9.0 | 7.9 | 8.8 | 84.54 Thousand |
| 05 Jun, 2020 | 8.55 | 8.55 | 7.8 | 8.25 | 12.48 Thousand |
| 04 Jun, 2020 | 7.5 | 8.0 | 7.5 | 7.85 | 28.71 Thousand |
| 03 Jun, 2020 | 7.35 | 8.0 | 7.35 | 7.7 | 78.42 Thousand |
| 02 Jun, 2020 | 7.7 | 8.0 | 7.45 | 7.65 | 949.33 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP