One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 8.4 | 8.4 | 7.75 | 7.9 | 12.05 Thousand |
| 14 May, 2020 | 8.35 | 8.35 | 7.7 | 8.05 | 11.4 Thousand |
| 13 May, 2020 | 8.85 | 8.85 | 8.05 | 8.1 | 76.6 Thousand |
| 12 May, 2020 | 8.15 | 8.55 | 7.8 | 8.45 | 131.69 Thousand |
| 11 May, 2020 | 7.8 | 8.15 | 7.5 | 8.15 | 17.73 Thousand |
| 08 May, 2020 | 8.15 | 8.55 | 7.75 | 7.8 | 117.67 Thousand |
| 07 May, 2020 | 8.45 | 8.45 | 8.15 | 8.15 | 61.29 Thousand |
| 06 May, 2020 | 8.95 | 8.95 | 8.55 | 8.55 | 45.91 Thousand |
| 05 May, 2020 | 9.15 | 9.35 | 8.8 | 8.95 | 176.35 Thousand |
| 04 May, 2020 | 9.5 | 9.55 | 9.15 | 9.15 | 142.22 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP