One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 9.6 | 9.6 | 9.05 | 9.6 | 61.63 Thousand |
| 29 Apr, 2020 | 8.85 | 9.25 | 8.45 | 9.15 | 138 Thousand |
| 28 Apr, 2020 | 8.75 | 8.85 | 8.5 | 8.8 | 63.63 Thousand |
| 27 Apr, 2020 | 8.75 | 8.8 | 8.35 | 8.5 | 52.04 Thousand |
| 24 Apr, 2020 | 8.75 | 8.95 | 8.15 | 8.45 | 151.03 Thousand |
| 23 Apr, 2020 | 8.45 | 8.55 | 8.05 | 8.55 | 78.11 Thousand |
| 22 Apr, 2020 | 8.1 | 8.15 | 7.65 | 8.15 | 182.62 Thousand |
| 21 Apr, 2020 | 7.6 | 7.95 | 7.25 | 7.8 | 97.84 Thousand |
| 20 Apr, 2020 | 7.6 | 7.6 | 7.15 | 7.6 | 88.92 Thousand |
| 17 Apr, 2020 | 7.95 | 7.95 | 7.25 | 7.25 | 150.12 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP