One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 6.95 | 7.7 | 6.95 | 7.6 | 113.22 Thousand |
| 15 Apr, 2020 | 7.65 | 8.0 | 7.25 | 7.35 | 96.67 Thousand |
| 13 Apr, 2020 | 7.8 | 8.1 | 7.45 | 7.65 | 82.59 Thousand |
| 09 Apr, 2020 | 7.8 | 8.55 | 7.8 | 7.8 | 99.33 Thousand |
| 08 Apr, 2020 | 8.65 | 8.65 | 7.95 | 8.2 | 99.7 Thousand |
| 07 Apr, 2020 | 8.25 | 8.65 | 8.25 | 8.35 | 92.85 Thousand |
| 03 Apr, 2020 | 8.3 | 9.15 | 8.3 | 8.65 | 124.71 Thousand |
| 01 Apr, 2020 | 9.15 | 9.15 | 8.3 | 8.75 | 83.64 Thousand |
| 31 Mar, 2020 | 9.15 | 9.35 | 8.75 | 8.75 | 50.23 Thousand |
| 30 Mar, 2020 | 9.15 | 9.35 | 8.65 | 9.15 | 202.71 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP