One Point One Solutions Limited (ONEPOINT)

INR 54.24

(-2.18%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2020 9.05 9.95 9.05 9.05 599.73 Thousand
26 Mar, 2020 9.5 9.5 9.5 9.5 2077.00
25 Mar, 2020 9.95 9.95 9.95 9.95 772.00
24 Mar, 2020 10.45 10.45 10.45 10.45 990.00
23 Mar, 2020 11.0 11.0 11.0 11.0 -
20 Mar, 2020 11.0 11.0 11.0 11.0 9202.00
19 Mar, 2020 11.55 11.55 11.55 11.55 82.00
18 Mar, 2020 12.15 12.15 12.15 12.15 15.00
17 Mar, 2020 12.8 12.8 12.8 12.8 12.38 Thousand
16 Mar, 2020 14.15 14.15 13.45 13.45 487.00