One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 15.75 | 15.75 | 14.65 | 15.25 | 164.5 Thousand |
| 26 Feb, 2020 | 15.95 | 15.95 | 15.25 | 15.4 | 79.08 Thousand |
| 25 Feb, 2020 | 15.5 | 15.75 | 14.65 | 15.3 | 258.52 Thousand |
| 24 Feb, 2020 | 15.0 | 15.35 | 14.5 | 15.1 | 494.43 Thousand |
| 20 Feb, 2020 | 14.65 | 15.25 | 14.05 | 15.15 | 352.45 Thousand |
| 19 Feb, 2020 | 14.35 | 14.65 | 14.1 | 14.55 | 168.25 Thousand |
| 18 Feb, 2020 | 13.4 | 14.6 | 13.4 | 14.05 | 567.79 Thousand |
| 17 Feb, 2020 | 14.1 | 14.65 | 14.1 | 14.1 | 37.82 Thousand |
| 14 Feb, 2020 | 15.5 | 15.95 | 14.85 | 14.85 | 361.32 Thousand |
| 13 Feb, 2020 | 15.5 | 16.0 | 15.25 | 15.6 | 285.19 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP