One Point One Solutions Limited (ONEPOINT)
INR 54.24
(-2.18%)
INR 54.24
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 15.65 | 15.95 | 15.45 | 15.85 | 219.98 Thousand |
| 11 Feb, 2020 | 15.9 | 16.15 | 15.8 | 16.0 | 196.96 Thousand |
| 10 Feb, 2020 | 16.0 | 16.15 | 15.5 | 15.75 | 183.02 Thousand |
| 07 Feb, 2020 | 15.5 | 15.5 | 15.15 | 15.4 | 117.52 Thousand |
| 06 Feb, 2020 | 14.5 | 15.05 | 14.4 | 15.05 | 860.88 Thousand |
| 05 Feb, 2020 | 14.5 | 14.95 | 14.35 | 14.4 | 122.34 Thousand |
| 04 Feb, 2020 | 13.95 | 14.65 | 13.95 | 14.4 | 291.44 Thousand |
| 03 Feb, 2020 | 14.6 | 14.6 | 13.8 | 13.95 | 236.14 Thousand |
| 31 Jan, 2020 | 13.85 | 14.0 | 13.65 | 13.9 | 79.8 Thousand |
| 30 Jan, 2020 | 13.35 | 13.6 | 12.65 | 13.6 | 226.09 Thousand |
ONESOURCE
ONGC
ONMOBILE
OMINFRAL
OMKARCHEM
ONELIFECAP