Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 311.0 317.9 298.5 299.0 691.68 Thousand
18 Oct, 2007 329.85 344.9 298.1 300.0 2.52 Million
17 Oct, 2007 325.0 331.7 310.05 323.6 1.52 Million
16 Oct, 2007 328.9 354.5 322.4 348.2 2.05 Million
15 Oct, 2007 324.5 337.9 324.5 328.0 870.83 Thousand
12 Oct, 2007 319.8 334.75 317.0 324.5 770.02 Thousand
11 Oct, 2007 319.0 324.0 317.0 323.0 256.19 Thousand
10 Oct, 2007 324.35 326.85 301.75 317.15 601.96 Thousand
09 Oct, 2007 296.1 322.8 289.0 321.0 731.64 Thousand
08 Oct, 2007 318.0 327.9 296.0 301.0 655.01 Thousand