Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2007 | 305.0 | 308.0 | 291.05 | 304.75 | 413.89 Thousand |
| 01 Nov, 2007 | 315.8 | 318.0 | 297.0 | 298.2 | 461.89 Thousand |
| 31 Oct, 2007 | 305.0 | 319.4 | 305.0 | 310.8 | 633.32 Thousand |
| 30 Oct, 2007 | 317.25 | 322.0 | 310.0 | 312.1 | 362.66 Thousand |
| 29 Oct, 2007 | 321.0 | 329.0 | 317.0 | 318.25 | 454.89 Thousand |
| 26 Oct, 2007 | 316.0 | 327.7 | 315.0 | 320.0 | 584.98 Thousand |
| 25 Oct, 2007 | 319.0 | 325.0 | 311.6 | 315.5 | 723.52 Thousand |
| 24 Oct, 2007 | 320.0 | 323.7 | 312.0 | 319.5 | 612.85 Thousand |
| 23 Oct, 2007 | 305.0 | 318.45 | 305.0 | 317.0 | 533.03 Thousand |
| 22 Oct, 2007 | 294.85 | 306.1 | 294.0 | 300.9 | 289.37 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO