Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 429.9 439.0 410.0 434.5 1.76 Million
29 Nov, 2007 422.05 428.3 400.2 412.0 2.34 Million
28 Nov, 2007 379.9 415.8 376.0 412.0 3.65 Million
27 Nov, 2007 369.0 377.0 361.0 375.5 781.61 Thousand
26 Nov, 2007 398.0 398.0 370.0 371.0 632.75 Thousand
23 Nov, 2007 372.0 391.5 371.1 377.0 1.44 Million
22 Nov, 2007 353.0 376.6 345.0 375.0 1.14 Million
21 Nov, 2007 369.3 380.8 342.65 353.0 1.49 Million
20 Nov, 2007 358.5 379.0 350.0 366.6 1.91 Million
19 Nov, 2007 358.0 366.0 345.1 357.0 1.46 Million