Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2007 535.0 585.0 535.0 545.0 987.6 Thousand
13 Dec, 2007 593.0 612.5 572.0 574.8 1.55 Million
12 Dec, 2007 563.95 599.5 545.0 593.0 3.22 Million
11 Dec, 2007 500.0 578.0 500.0 556.0 3.52 Million
10 Dec, 2007 496.05 530.0 490.1 529.0 2.06 Million
07 Dec, 2007 515.95 515.95 469.1 497.4 1.37 Million
06 Dec, 2007 435.0 515.0 433.0 485.0 4.1 Million
05 Dec, 2007 442.0 442.0 423.7 430.3 297.66 Thousand
04 Dec, 2007 442.0 449.4 430.1 433.0 509.64 Thousand
03 Dec, 2007 442.0 449.4 428.0 438.0 919.87 Thousand