Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 344.0 364.95 338.0 350.0 2.34 Million
15 Nov, 2007 328.5 350.0 328.0 348.0 1.36 Million
14 Nov, 2007 316.0 326.25 314.5 324.0 852.22 Thousand
13 Nov, 2007 291.0 317.7 291.0 311.0 646.01 Thousand
12 Nov, 2007 294.75 295.0 290.0 292.0 130.61 Thousand
09 Nov, 2007 295.0 298.75 292.0 293.0 52.58 Thousand
08 Nov, 2007 295.0 298.5 289.0 291.25 209.41 Thousand
07 Nov, 2007 310.0 310.0 296.0 296.4 205.51 Thousand
06 Nov, 2007 310.05 310.05 302.0 303.0 259.47 Thousand
05 Nov, 2007 305.0 319.0 303.15 305.0 453.95 Thousand