Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 91.99 96.18 89.95 93.12 101.55 Thousand
16 Jan, 2025 92.99 93.89 88.81 92.15 146.77 Thousand
15 Jan, 2025 93.99 93.99 89.31 90.19 136.68 Thousand
14 Jan, 2025 88.65 94.0 86.7 91.7 149.66 Thousand
13 Jan, 2025 94.4 94.4 86.54 86.97 151.55 Thousand
10 Jan, 2025 97.5 102.94 92.28 92.93 269.71 Thousand
09 Jan, 2025 98.9 101.01 96.9 97.94 151.78 Thousand
08 Jan, 2025 101.0 104.51 98.2 98.83 245.92 Thousand
07 Jan, 2025 102.05 104.21 100.56 101.21 108.4 Thousand
06 Jan, 2025 107.15 108.69 100.25 101.05 180.19 Thousand