Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 103.21 105.07 102.35 102.35 57.68 Thousand
19 Jun, 2025 99.42 106.69 99.42 106.02 178.22 Thousand
18 Jun, 2025 99.42 105.76 99.42 105.33 79.5 Thousand
17 Jun, 2025 107.5 109.35 105.62 107.0 146.23 Thousand
16 Jun, 2025 95.0 96.15 95.0 95.74 1180.00
13 Jun, 2025 95.0 96.21 91.72 95.38 114.51 Thousand
12 Jun, 2025 98.66 99.28 95.15 95.83 100.81 Thousand
11 Jun, 2025 97.5 100.52 96.7 97.92 185.91 Thousand
10 Jun, 2025 100.37 101.88 96.5 97.85 216.25 Thousand
09 Jun, 2025 101.49 105.49 100.0 100.37 336.9 Thousand