Omaxe Limited (OMAXE.NS)

INR 78.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 78.47 79.31 77.76 78.95 105.11 Thousand
15 Apr, 2025 75.55 78.84 75.5 78.23 113.41 Thousand
11 Apr, 2025 75.0 75.45 73.71 74.43 64.79 Thousand
09 Apr, 2025 74.55 75.86 72.75 72.96 95.4 Thousand
08 Apr, 2025 75.0 79.7 74.2 75.53 91.19 Thousand
07 Apr, 2025 72.0 76.0 71.21 74.56 136.2 Thousand
04 Apr, 2025 80.65 80.65 73.41 75.19 352.31 Thousand
03 Apr, 2025 79.19 80.9 78.17 80.64 122.01 Thousand
02 Apr, 2025 81.35 81.35 77.11 79.01 142.45 Thousand
01 Apr, 2025 78.2 81.01 77.42 80.16 269.32 Thousand