Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 108.21 109.61 105.99 106.81 130.98 Thousand
02 Jan, 2025 111.22 112.62 105.77 107.93 137.28 Thousand
01 Jan, 2025 110.86 113.19 110.06 111.11 34.56 Thousand
31 Dec, 2024 108.75 112.0 106.5 110.35 68.71 Thousand
30 Dec, 2024 117.0 117.0 107.7 108.67 358.96 Thousand
27 Dec, 2024 108.0 110.85 105.0 107.1 114.27 Thousand
26 Dec, 2024 109.99 111.54 107.65 108.2 94.36 Thousand
24 Dec, 2024 106.25 111.6 106.25 109.73 101 Thousand
23 Dec, 2024 110.95 110.95 106.52 107.92 77.22 Thousand
20 Dec, 2024 114.29 114.9 105.6 109.13 446.31 Thousand