Omaxe Limited (OMAXE.NS)

INR 78.95

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 78.5 81.0 77.5 78.2 798.35 Thousand
27 Mar, 2025 74.0 79.67 73.23 78.28 798.35 Thousand
26 Mar, 2025 75.65 76.65 73.8 74.06 297.85 Thousand
25 Mar, 2025 79.45 80.39 75.1 75.53 298.3 Thousand
24 Mar, 2025 77.2 80.5 77.2 79.06 338.99 Thousand
21 Mar, 2025 74.75 78.0 74.41 76.7 537.14 Thousand
20 Mar, 2025 77.58 79.57 73.91 74.19 434.73 Thousand
19 Mar, 2025 73.4 79.19 73.4 77.58 475.67 Thousand
18 Mar, 2025 72.6 75.51 72.5 72.81 312.53 Thousand
17 Mar, 2025 73.92 76.42 71.81 72.26 417.49 Thousand