Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 103.95 107.3 100.1 100.96 375.35 Thousand
05 Jun, 2025 99.5 107.7 99.5 105.01 480.54 Thousand
04 Jun, 2025 100.95 104.9 96.22 100.33 477.89 Thousand
03 Jun, 2025 99.25 107.75 99.2 100.15 1.23 Million
02 Jun, 2025 85.22 101.65 84.87 99.47 1.01 Million
30 May, 2025 89.0 89.0 83.0 85.22 89.94 Thousand
29 May, 2025 86.0 89.85 82.81 87.28 184.61 Thousand
28 May, 2025 88.62 90.51 87.01 87.82 152.56 Thousand
27 May, 2025 81.84 91.0 80.05 88.3 409.61 Thousand
26 May, 2025 78.9 81.9 78.84 80.35 119.68 Thousand