Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 280.0 310.0 278.35 301.4 6.87 Million
22 Aug, 2007 270.0 282.7 263.15 275.0 1.65 Million
21 Aug, 2007 315.0 316.35 268.0 274.0 3 Million
20 Aug, 2007 320.0 328.0 311.2 311.4 1.47 Million
17 Aug, 2007 308.25 317.7 295.0 308.3 1.94 Million
16 Aug, 2007 319.0 325.4 309.1 310.4 2.08 Million
14 Aug, 2007 344.85 351.4 339.3 341.25 1.68 Million
13 Aug, 2007 350.0 356.0 343.65 344.35 3.3 Million
10 Aug, 2007 335.55 359.5 327.35 343.9 7.43 Million
09 Aug, 2007 410.0 448.0 341.4 352.25 29.44 Million