Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 337.9 | 344.0 | 328.0 | 332.0 | 983.32 Thousand |
| 05 Sep, 2007 | 336.0 | 342.5 | 332.5 | 337.0 | 1.5 Million |
| 04 Sep, 2007 | 322.0 | 336.8 | 320.0 | 330.9 | 1.56 Million |
| 03 Sep, 2007 | 321.0 | 323.55 | 318.25 | 319.0 | 285.06 Thousand |
| 31 Aug, 2007 | 318.7 | 325.7 | 315.1 | 318.25 | 983.45 Thousand |
| 30 Aug, 2007 | 329.0 | 330.0 | 316.5 | 318.0 | 834.74 Thousand |
| 29 Aug, 2007 | 310.0 | 325.7 | 306.3 | 323.15 | 1.22 Million |
| 28 Aug, 2007 | 339.65 | 339.65 | 319.15 | 320.0 | 1.24 Million |
| 27 Aug, 2007 | 327.0 | 335.0 | 324.05 | 327.0 | 1.6 Million |
| 24 Aug, 2007 | 316.0 | 327.9 | 295.1 | 325.0 | 5.94 Million |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO