Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2007 | 331.5 | 336.9 | 315.0 | 316.0 | 869.1 Thousand |
| 04 Oct, 2007 | 325.0 | 337.8 | 320.0 | 328.55 | 1.08 Million |
| 03 Oct, 2007 | 334.0 | 340.9 | 310.0 | 329.0 | 621.36 Thousand |
| 01 Oct, 2007 | 336.0 | 342.0 | 331.15 | 333.3 | 406.21 Thousand |
| 28 Sep, 2007 | 334.0 | 341.0 | 328.1 | 334.5 | 358.75 Thousand |
| 27 Sep, 2007 | 340.1 | 345.4 | 329.7 | 331.0 | 947.41 Thousand |
| 26 Sep, 2007 | 336.95 | 341.95 | 335.5 | 339.0 | 360.02 Thousand |
| 25 Sep, 2007 | 348.5 | 348.5 | 328.9 | 334.5 | 569.67 Thousand |
| 24 Sep, 2007 | 361.35 | 362.9 | 342.5 | 343.5 | 1 Million |
| 21 Sep, 2007 | 354.6 | 367.8 | 351.05 | 357.8 | 1.14 Million |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO