Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 361.0 369.95 357.0 359.8 1.79 Million
19 Sep, 2007 350.0 362.7 346.0 359.0 1.88 Million
18 Sep, 2007 336.0 347.95 334.25 344.0 1.17 Million
17 Sep, 2007 332.95 337.9 328.3 335.55 517.77 Thousand
14 Sep, 2007 336.95 344.4 328.85 329.75 1.21 Million
13 Sep, 2007 329.0 336.0 323.1 332.95 914.35 Thousand
12 Sep, 2007 326.0 327.75 318.1 320.5 489.39 Thousand
11 Sep, 2007 332.2 335.95 320.1 321.5 412.92 Thousand
10 Sep, 2007 328.0 337.75 321.2 332.9 444.42 Thousand
07 Sep, 2007 332.4 342.8 332.05 333.1 1.08 Million