Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 107.85 112.96 104.91 112.24 226.2 Thousand
04 Dec, 2024 107.2 112.29 107.0 107.59 247.11 Thousand
03 Dec, 2024 102.99 107.17 102.97 106.95 234.77 Thousand
02 Dec, 2024 99.99 102.39 98.79 102.07 137.2 Thousand
29 Nov, 2024 99.66 101.0 98.5 98.79 124.22 Thousand
28 Nov, 2024 102.6 104.99 98.93 99.4 223.53 Thousand
27 Nov, 2024 99.68 104.66 99.11 102.62 270.99 Thousand
26 Nov, 2024 100.02 102.77 99.3 99.68 107.69 Thousand
25 Nov, 2024 105.29 105.29 98.6 99.0 228.59 Thousand
22 Nov, 2024 99.1 103.37 98.5 101.42 106.35 Thousand