Omaxe Limited (OMAXE.NS)

INR 79.06

(0.06%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 93.49 94.0 92.01 93.34 35.13 Thousand
03 Feb, 2025 93.55 95.5 90.69 91.95 121.78 Thousand
01 Feb, 2025 96.0 96.39 93.63 95.09 68.61 Thousand
31 Jan, 2025 95.94 95.94 92.96 94.77 54.18 Thousand
30 Jan, 2025 93.02 97.29 93.02 93.56 136.86 Thousand
29 Jan, 2025 94.0 97.5 91.51 93.01 192.78 Thousand
28 Jan, 2025 92.95 99.0 86.59 95.53 365.17 Thousand
27 Jan, 2025 87.91 98.85 80.88 92.05 700.52 Thousand
24 Jan, 2025 90.11 91.0 88.0 89.87 80.14 Thousand
23 Jan, 2025 90.1 93.41 89.25 89.92 54.11 Thousand