Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 86.15 | 87.88 | 85.55 | 85.94 | 298.68 Thousand |
| 22 Sep, 2025 | 86.0 | 87.55 | 85.4 | 85.81 | 148.79 Thousand |
| 19 Sep, 2025 | 86.14 | 86.67 | 84.99 | 86.11 | 191.56 Thousand |
| 18 Sep, 2025 | 87.59 | 88.15 | 85.0 | 85.77 | 147.81 Thousand |
| 17 Sep, 2025 | 87.0 | 88.13 | 86.61 | 87.12 | 93.7 Thousand |
| 16 Sep, 2025 | 88.76 | 89.67 | 85.83 | 86.6 | 121.47 Thousand |
| 15 Sep, 2025 | 89.2 | 89.26 | 88.0 | 88.76 | 99.06 Thousand |
| 12 Sep, 2025 | 88.91 | 89.76 | 88.18 | 88.87 | 55.64 Thousand |
| 11 Sep, 2025 | 87.0 | 89.5 | 87.0 | 89.02 | 119.4 Thousand |
| 10 Sep, 2025 | 86.84 | 87.9 | 86.68 | 87.18 | 76.35 Thousand |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO