Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 72.0 76.0 71.21 74.56 136.2 Thousand
04 Apr, 2025 80.65 80.65 73.41 75.19 352.31 Thousand
03 Apr, 2025 79.19 80.9 78.17 80.64 122.01 Thousand
02 Apr, 2025 81.35 81.35 77.11 79.01 142.45 Thousand
01 Apr, 2025 78.2 81.01 77.42 80.16 269.32 Thousand
28 Mar, 2025 78.5 81.0 77.5 78.2 798.35 Thousand
27 Mar, 2025 74.0 79.67 73.23 78.28 798.35 Thousand
26 Mar, 2025 75.65 76.65 73.8 74.06 297.85 Thousand
25 Mar, 2025 79.45 80.39 75.1 75.53 298.3 Thousand
24 Mar, 2025 77.2 80.5 77.2 79.06 338.99 Thousand