Omaxe Limited (OMAXE.NS)

INR 78.84

(-0.01%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 98.9 101.01 96.9 97.94 151.78 Thousand
08 Jan, 2025 101.0 104.51 98.2 98.83 245.92 Thousand
07 Jan, 2025 102.05 104.21 100.56 101.21 108.4 Thousand
06 Jan, 2025 107.15 108.69 100.25 101.05 180.19 Thousand
03 Jan, 2025 108.21 109.61 105.99 106.81 130.98 Thousand
02 Jan, 2025 111.22 112.62 105.77 107.93 137.28 Thousand
01 Jan, 2025 110.86 113.19 110.06 111.11 34.56 Thousand
31 Dec, 2024 108.75 112.0 106.5 110.35 68.71 Thousand
30 Dec, 2024 117.0 117.0 107.7 108.67 358.96 Thousand
27 Dec, 2024 108.0 110.85 105.0 107.1 114.27 Thousand