Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 125.9 127.55 121.61 123.07 132.94 Thousand
14 Oct, 2024 130.5 130.5 123.27 125.06 143.64 Thousand
11 Oct, 2024 132.49 132.49 123.0 129.26 505.82 Thousand
10 Oct, 2024 124.39 126.46 122.03 126.46 127.87 Thousand
09 Oct, 2024 119.9 120.44 117.58 120.44 249.84 Thousand
08 Oct, 2024 113.99 114.71 109.92 114.71 214.57 Thousand
07 Oct, 2024 114.64 114.64 106.87 109.25 137.5 Thousand
04 Oct, 2024 107.1 114.38 107.1 112.5 128.73 Thousand
03 Oct, 2024 111.9 113.38 108.1 108.94 127.69 Thousand
01 Oct, 2024 111.79 114.74 111.79 113.39 103.6 Thousand