Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 84.35 86.84 83.81 84.68 37.9 Thousand
20 Feb, 2025 81.0 87.0 80.95 85.25 57.06 Thousand
19 Feb, 2025 77.5 82.81 77.26 81.74 89.47 Thousand
18 Feb, 2025 79.25 80.56 76.99 77.72 112.89 Thousand
17 Feb, 2025 80.2 83.7 78.36 78.91 171.41 Thousand
14 Feb, 2025 86.0 87.4 78.8 80.97 262.43 Thousand
13 Feb, 2025 86.0 89.67 86.0 86.81 227.93 Thousand
12 Feb, 2025 86.99 88.84 79.99 87.65 227.84 Thousand
11 Feb, 2025 90.2 90.82 85.0 86.02 123.19 Thousand
10 Feb, 2025 94.9 95.09 90.5 91.11 73.7 Thousand