Omaxe Limited (OMAXE.NS)
INR 78.84
(-0.01%)
INR 78.84
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 99.68 | 104.66 | 99.11 | 102.62 | 270.99 Thousand |
| 26 Nov, 2024 | 100.02 | 102.77 | 99.3 | 99.68 | 107.69 Thousand |
| 25 Nov, 2024 | 105.29 | 105.29 | 98.6 | 99.0 | 228.59 Thousand |
| 22 Nov, 2024 | 99.1 | 103.37 | 98.5 | 101.42 | 106.35 Thousand |
| 21 Nov, 2024 | 106.19 | 106.19 | 98.6 | 100.0 | 265.35 Thousand |
| 19 Nov, 2024 | 103.16 | 106.79 | 103.16 | 103.79 | 115.23 Thousand |
| 18 Nov, 2024 | 109.86 | 109.86 | 104.36 | 104.54 | 192.11 Thousand |
| 14 Nov, 2024 | 108.8 | 111.78 | 108.8 | 109.86 | 55.37 Thousand |
| 13 Nov, 2024 | 116.0 | 116.0 | 108.5 | 109.26 | 114.93 Thousand |
| 12 Nov, 2024 | 114.0 | 117.36 | 112.81 | 113.75 | 65.24 Thousand |
PNC
ASRMF
SYMC
PGAI
002320
CINELINE