Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 125.99 126.52 121.0 124.71 56.74 Thousand
03 Sep, 2024 127.4 129.9 123.08 123.63 94.1 Thousand
02 Sep, 2024 125.09 129.9 121.0 126.81 112.4 Thousand
01 Sep, 2024 125.09 129.9 121.0 126.81 112.4 Thousand
30 Aug, 2024 127.0 127.0 122.55 125.09 117.18 Thousand
29 Aug, 2024 130.0 130.99 124.0 125.47 117.17 Thousand
28 Aug, 2024 127.8 132.39 123.21 129.44 430.8 Thousand
27 Aug, 2024 131.5 132.6 127.0 127.8 1.01 Million
26 Aug, 2024 130.0 135.9 130.0 131.43 1.01 Million
25 Aug, 2024 130.0 135.9 130.0 131.43 221.88 Thousand