Omaxe Limited (OMAXE)
INR 70.04
(2.1%)
INR 70.04
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 101.3 | 103.36 | 100.67 | 102.64 | 209.05 Thousand |
| 11 Jul, 2025 | 102.5 | 104.37 | 101.66 | 102.08 | 254.96 Thousand |
| 10 Jul, 2025 | 104.49 | 104.8 | 102.55 | 102.94 | 302.17 Thousand |
| 09 Jul, 2025 | 105.59 | 107.8 | 102.68 | 103.87 | 883.81 Thousand |
| 08 Jul, 2025 | 103.0 | 107.34 | 100.33 | 104.67 | 1.84 Million |
| 07 Jul, 2025 | 103.3 | 103.3 | 101.5 | 102.26 | 189.22 Thousand |
| 04 Jul, 2025 | 101.8 | 105.05 | 99.54 | 103.35 | 876.65 Thousand |
| 03 Jul, 2025 | 99.85 | 102.0 | 98.25 | 100.54 | 598.64 Thousand |
| 02 Jul, 2025 | 102.94 | 103.2 | 98.55 | 99.12 | 670.97 Thousand |
| 01 Jul, 2025 | 104.3 | 106.6 | 101.5 | 101.82 | 1.64 Million |
OMFURN-SM
OMINFRAL
OMKARCHEM
OLAELEC
OLECTRA
OMAXAUTO