Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 110.86 113.19 110.06 111.11 34.56 Thousand
31 Dec, 2024 108.75 112.0 106.5 110.35 68.71 Thousand
30 Dec, 2024 117.0 117.0 107.7 108.67 358.96 Thousand
27 Dec, 2024 108.0 110.85 105.0 107.1 114.27 Thousand
26 Dec, 2024 109.99 111.54 107.65 108.2 94.36 Thousand
24 Dec, 2024 106.25 111.6 106.25 109.73 101 Thousand
23 Dec, 2024 110.95 110.95 106.52 107.92 77.22 Thousand
20 Dec, 2024 114.29 114.9 105.6 109.13 446.31 Thousand
19 Dec, 2024 114.5 115.95 111.72 114.29 76.96 Thousand
18 Dec, 2024 117.99 119.09 112.01 114.76 144.35 Thousand