INR 115.06
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2024 | 113.03 | 124.92 | 113.03 | 124.34 | 918.83 Thousand |
11 Aug, 2024 | 113.03 | 124.92 | 113.03 | 124.34 | 918.83 Thousand |
09 Aug, 2024 | 118.98 | 122.9 | 118.98 | 118.98 | 186.96 Thousand |
08 Aug, 2024 | 125.25 | 130.0 | 125.25 | 125.25 | 371.7 Thousand |
07 Aug, 2024 | 119.3 | 131.85 | 119.3 | 131.85 | 3.51 Million |
06 Aug, 2024 | 125.58 | 125.58 | 125.58 | 125.58 | 52.91 Thousand |
05 Aug, 2024 | 132.19 | 132.19 | 132.19 | 132.19 | 14.94 Thousand |
02 Aug, 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 18.04 Thousand |
01 Aug, 2024 | 146.48 | 146.48 | 146.48 | 146.48 | 12.94 Thousand |
31 Jul, 2024 | 154.19 | 154.19 | 154.19 | 154.19 | 53.76 Thousand |
PNC
ASRMF
SYMC
PGAI
002320
CINELINE