Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 95.0 107.9 92.61 106.61 3.23 Million
13 Jun, 2025 95.0 96.21 91.72 95.38 114.51 Thousand
12 Jun, 2025 98.66 99.28 95.15 95.83 100.81 Thousand
11 Jun, 2025 97.5 100.52 96.7 97.92 185.91 Thousand
10 Jun, 2025 100.37 101.88 96.5 97.85 216.25 Thousand
09 Jun, 2025 101.49 105.49 100.0 100.37 336.9 Thousand
06 Jun, 2025 103.95 107.3 100.1 100.96 375.35 Thousand
05 Jun, 2025 99.5 107.7 99.5 105.01 480.54 Thousand
04 Jun, 2025 100.95 104.9 96.22 100.33 477.89 Thousand
03 Jun, 2025 99.25 107.75 99.2 100.15 1.23 Million