Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 82.19 82.19 77.9 79.19 159.28 Thousand
16 May, 2025 79.8 82.3 78.61 80.8 112.65 Thousand
15 May, 2025 79.76 80.76 78.01 79.06 130.34 Thousand
14 May, 2025 76.7 79.11 76.09 78.6 88.15 Thousand
13 May, 2025 74.95 79.57 74.27 75.6 107.75 Thousand
12 May, 2025 74.25 74.8 72.73 74.09 73.69 Thousand
09 May, 2025 70.86 70.94 68.91 70.27 57.82 Thousand
08 May, 2025 72.5 74.2 70.6 71.17 82.44 Thousand
07 May, 2025 74.98 74.98 70.92 71.47 70.96 Thousand
06 May, 2025 75.88 75.88 72.1 72.62 56.69 Thousand