Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 116.9 118.42 114.91 118.42 1.24 Million
28 Jun, 2024 107.41 112.79 106.35 112.79 4.1 Million
27 Jun, 2024 110.1 111.37 105.52 107.42 3.11 Million
26 Jun, 2024 115.8 115.8 110.0 110.29 479.23 Thousand
25 Jun, 2024 120.8 121.4 113.05 115.06 903.81 Thousand
24 Jun, 2024 111.0 120.23 110.0 119.0 1.78 Million
21 Jun, 2024 109.0 115.0 106.0 109.3 1.4 Million
20 Jun, 2024 96.85 105.73 95.95 105.73 1 Million
19 Jun, 2024 92.05 101.0 92.05 96.12 752.87 Thousand
18 Jun, 2024 92.78 93.96 91.83 92.17 86.42 Thousand