Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 125.95 126.0 118.91 123.0 170.6 Thousand
17 Oct, 2024 133.85 134.01 123.5 125.17 186.15 Thousand
16 Oct, 2024 123.0 129.22 123.0 129.22 418.03 Thousand
15 Oct, 2024 125.9 127.55 121.61 123.07 132.94 Thousand
14 Oct, 2024 130.5 130.5 123.27 125.06 143.64 Thousand
11 Oct, 2024 132.49 132.49 123.0 129.26 505.82 Thousand
10 Oct, 2024 124.39 126.46 122.03 126.46 127.87 Thousand
09 Oct, 2024 119.9 120.44 117.58 120.44 249.84 Thousand
08 Oct, 2024 113.99 114.71 109.92 114.71 214.57 Thousand
07 Oct, 2024 114.64 114.64 106.87 109.25 137.5 Thousand