Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 92.75 93.5 89.2 90.0 211.85 Thousand
30 May, 2024 87.7 94.8 87.0 93.35 538.32 Thousand
29 May, 2024 87.4 89.2 82.25 87.15 523.56 Thousand
28 May, 2024 92.5 93.0 88.0 89.4 228.53 Thousand
27 May, 2024 92.8 93.45 91.1 92.25 193.38 Thousand
24 May, 2024 93.4 94.6 92.55 92.8 319.33 Thousand
23 May, 2024 93.0 94.0 91.95 92.75 84.76 Thousand
22 May, 2024 92.9 94.0 91.5 93.0 96.73 Thousand
21 May, 2024 92.5 94.3 91.1 92.3 151.02 Thousand
18 May, 2024 94.6 95.75 93.4 93.9 34.17 Thousand