Omaxe Limited (OMAXE.NS)

INR 74.35

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 111.55 114.0 110.0 110.42 84.69 Thousand
18 Sep, 2024 115.95 116.49 110.0 111.12 84.07 Thousand
17 Sep, 2024 113.6 117.2 113.0 113.97 53.33 Thousand
16 Sep, 2024 117.93 119.0 114.0 114.64 77.96 Thousand
15 Sep, 2024 117.93 117.93 115.01 115.01 947.00
13 Sep, 2024 113.6 118.0 113.6 115.63 55.78 Thousand
12 Sep, 2024 116.5 118.5 114.05 115.63 108.33 Thousand
11 Sep, 2024 119.89 119.89 114.0 114.28 205.54 Thousand
10 Sep, 2024 117.0 122.99 116.0 116.43 205.52 Thousand
09 Sep, 2024 116.06 123.5 116.0 118.73 78.05 Thousand