Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 86.0 89.67 86.0 86.81 53.37 Thousand
12 Feb, 2025 86.99 88.84 79.99 87.65 227.84 Thousand
11 Feb, 2025 90.2 90.82 85.0 86.02 123.19 Thousand
10 Feb, 2025 94.9 95.09 90.5 91.11 73.7 Thousand
07 Feb, 2025 96.15 96.15 93.64 94.39 42.65 Thousand
06 Feb, 2025 94.1 99.0 94.1 96.71 155.84 Thousand
05 Feb, 2025 93.8 96.17 93.2 93.58 53.57 Thousand
04 Feb, 2025 93.49 94.0 92.01 93.34 35.13 Thousand
03 Feb, 2025 93.55 95.5 90.69 91.95 121.78 Thousand
01 Feb, 2025 96.0 96.39 93.63 95.09 68.61 Thousand