Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 95.94 95.94 92.96 94.77 54.18 Thousand
30 Jan, 2025 93.02 97.29 93.02 93.56 136.86 Thousand
29 Jan, 2025 94.0 97.5 91.51 93.01 192.78 Thousand
28 Jan, 2025 92.95 99.0 86.59 95.53 365.17 Thousand
27 Jan, 2025 87.91 98.85 80.88 92.05 700.52 Thousand
24 Jan, 2025 90.11 91.0 88.0 89.87 80.14 Thousand
23 Jan, 2025 90.1 93.41 89.25 89.92 54.11 Thousand
22 Jan, 2025 92.85 93.24 88.22 91.09 100.68 Thousand
21 Jan, 2025 91.41 96.69 90.99 92.32 153.93 Thousand
20 Jan, 2025 92.55 94.39 92.04 92.66 64.87 Thousand