Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 88.4 92.4 84.9 88.0 385.25 Thousand
14 Mar, 2024 78.3 89.75 78.3 89.25 366.4 Thousand
13 Mar, 2024 86.15 90.95 80.0 81.6 523.12 Thousand
12 Mar, 2024 93.25 94.8 87.0 87.7 554.84 Thousand
11 Mar, 2024 99.4 99.7 92.1 94.85 150.95 Thousand
07 Mar, 2024 97.3 100.05 97.0 98.75 159.87 Thousand
06 Mar, 2024 101.0 102.7 94.0 96.65 367.31 Thousand
05 Mar, 2024 105.05 105.55 99.8 101.0 237.67 Thousand
04 Mar, 2024 107.3 107.95 104.0 105.05 419.93 Thousand
02 Mar, 2024 104.1 109.0 104.1 106.75 73.96 Thousand