Omaxe Limited (OMAXE)

INR 70.04

(2.1%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 114.5 115.95 111.72 114.29 76.96 Thousand
18 Dec, 2024 117.99 119.09 112.01 114.76 144.35 Thousand
17 Dec, 2024 120.2 122.04 117.25 117.9 124.84 Thousand
16 Dec, 2024 117.14 127.44 117.14 119.92 627.34 Thousand
13 Dec, 2024 116.38 120.16 115.2 117.14 266.56 Thousand
12 Dec, 2024 119.87 122.41 117.1 119.81 232.66 Thousand
11 Dec, 2024 111.79 122.76 106.6 119.87 2.78 Million
10 Dec, 2024 110.95 114.8 109.82 111.6 267.33 Thousand
09 Dec, 2024 109.0 113.9 109.0 110.49 123.22 Thousand
06 Dec, 2024 114.0 114.94 109.97 110.76 195 Thousand