Omaxe Limited (OMAXE.NS)

INR 115.06

(0.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 92.3 93.7 86.7 92.3 683.9 Thousand
17 Jan, 2024 84.0 91.9 84.0 89.25 517.15 Thousand
16 Jan, 2024 92.0 94.95 87.6 88.15 835.22 Thousand
15 Jan, 2024 101.15 101.15 91.55 92.2 1.91 Million
12 Jan, 2024 95.5 96.35 88.3 96.35 1.31 Million
11 Jan, 2024 89.6 91.8 88.35 91.8 437.2 Thousand
10 Jan, 2024 85.45 87.45 83.25 87.45 841.78 Thousand
09 Jan, 2024 80.0 83.3 80.0 83.3 436.99 Thousand
08 Jan, 2024 82.15 82.65 79.0 79.35 309.35 Thousand
05 Jan, 2024 81.8 84.7 80.8 81.55 1.12 Million